STOCK#YHOO#28.17#0.29#27
STOCK#ASF#1014.75#-0.80#28
STOCK#ASF#1014.79#0.04#29
STOCK#GOOG#436.01#0.58#30
STOCK#YHOO#28.04#-0.14#31
STOCK#GOOG#436.80#0.80#32
STOCK#YHOO#27.55#-0.48#33
STOCK#GOOG#436.27#-0.53#34
STOCK#YHOO#27.28#-0.27#35
STOCK#GOOG#437.11#0.84#36
STOCK#GOOG#437.87#0.76#37
STOCK#GOOG#438.19#0.32#38
STOCK#YHOO#27.32#0.03#39